Excel Live data feed import

Hello

Job is simple:

Can you import the following website

http://new.tse.ir/en/MarketWatch.html

into the excel, so I can see it live? No need to store, but the company links needs to be present.

Here are the notes:
1- I don't want a copy paste - I want it to be updated maybe every minute. It retrieves it from the website and updates. It ticks.
2- I dont want it to store any information anywhere - just a live feed would do.
3- Excel Data feed - Power Query etc... doesn't work with this.

Have a look at the website first.

So far no one has presented any solution to this!

Cheers,
Sam